Tapestry - Биржевая Цена


Цена Chg День Год Дата
Adidas 208.10 1.90 0.92% -4.59% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Alpargatas 9.37 -0.06 -0.64% 4.34% 2025-07-02
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
AS Company 3.76 0.13 3.58% 27.46% 2025-07-02
Brunello Cucinelli 106.90 0.50 0.47% 16.01% 2025-07-02
Hugo Boss 40.73 0.85 2.13% -3.35% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Richemont 334,505.00 1,914.00 0.58% 16.97% 2025-07-02
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Costco Wholesale 980.59 -5.37 -0.54% 13.75% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Delta Galil Industries 18,470.00 60.00 0.33% 15.15% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Estée Lauder 86.73 1.61 1.89% -18.09% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -13.21% 2025-07-02
Canada Goose Holdings 15.76 0.53 3.48% -10.05% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 250.94 5.82 2.37% -16.86% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 478.00 1.00 0.21% -65.44% 2025-07-02
Nike 74.25 0.84 1.14% -1.37% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 97.49% 2025-07-02
Puma 23.47 -0.23 -0.97% -45.98% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 271.46 -0.64 -0.24% 60.76% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
Steven Madden 25.93 0.73 2.90% -38.31% 2025-07-02
Signet Jewelers 83.92 4.37 5.49% -3.37% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 104.39 0.54 0.52% -28.16% 2025-07-02
TJX Companies 124.63 -0.53 -0.42% 13.04% 2025-07-02
Titan Company 3,707.00 6.50 0.18% 10.32% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.68 -0.56 -0.57% 43.50% 2025-07-02

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02